• € EURO
    35,0130
    % 0,10
  • AMERIKAN DOLARI
    32,2030
    % 0,14
  • £ POUND
    41,1088
    % 0,43
  • ALTIN (TL/GR)
    2.500,69
    % -0,08
  • ALTIN ($/KG)
    77.268,00
    % -0,23
  • ALTIN (€ EURO/KG)
    83.994,00
    % -0,23
  • BITCOIN/TL
    2247969,501
    % -1,98
  • BIST 100
    10.895,25
    % 1,45

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.875,34 0.41 18:10
AK PORTFOY DEGER ODAKLI 100 1.487,30 2.99 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.349,49 1.74 18:10
BIST 100 10.751,98 1.45 18:10
100 AGIRLIK SINIRLAMALI 10 10.754,32 1.45 18:10
100 AGIRLIK SINIRLAMALI 25 10.752,14 1.45 18:10
BIST 100-30 19.391,48 -0.63 18:10
BIST 30 11.707,11 2.29 18:10
30 AGIRLIK SINIRLAMALI 10 11.968,55 2.34 18:10
30 AGIRLIK SINIRLAMALI 25 11.707,42 2.29 18:10
BIST 50 9.506,51 1.84 18:10
50-30 9.066,87 -1.05 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.912,49 -0.95 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.063,44 -1.05 18:10
500 12.218,07 0.81 18:10
ADANA 86.960,54 -2.51 18:10
ALTIN TAHVILI 5.471,46 0.43 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.465,56 0.42 18:05
ANA 31.330,28 -1.9 18:10
ANKARA 17.983,85 -1.32 18:10
ANTALYA 12.106,59 -2.85 18:10
ARACI KURUMLAR 46.037,29 1.2 18:10
AYDIN 5.080,54 0 18:10
BALIKESIR 9.938,08 -1.28 18:10
BANKA 14.736,85 6.05 18:10
BANKA DISI LIKIT 10 13.090,28 0.2 18:10
BILISIM 5.818,70 -0.49 18:10
BURSA 20.004,15 -0.45 18:10
DENIZLI 10.203,71 0.33 18:09
ELEKTRIK 604,32 -1.4 18:10
FIN KIR FAKTORING 4.329,24 0.9 18:10
GAYRIMENKUL YO 2.924,86 -0.4 18:10
GERI ALIM 10.126,12 0.44 18:10
GIDA ICECEK 12.436,57 -1.08 18:10
HALKA ARZ 99.409,01 -1.66 18:10
HIZMETLER 9.773,16 -0.3 18:10
HOLDING VE YATIRIM 10.174,17 2.43 18:10
ILETISIM 2.211,37 3.93 18:10
INSAAT 10.010,99 -0.05 18:10
ISTANBUL 13.834,04 1.07 18:10
IZMIR 15.895,20 -0.93 18:10
KATILIM 100 9.818,06 -0.83 18:10
KATILIM 30 10.332,66 -0.77 18:10
KATILIM 50 10.262,87 -0.88 18:10
KATILIM SURDURULEBILIRLIK 12.206,55 -0.67 18:10
KATILIM TEMETTU 11.003,41 -0.91 18:10
KATILIM TUM 10.218,25 -0.73 18:10
KAYSERI 36.625,71 -2.05 18:10
KIMYA PETROL PLASTIK 14.451,89 0.02 18:10
KOBI SANAYI 29.075,95 -1.14 18:10
KOCAELI 31.054,03 0.36 18:10
KONYA 11.714,82 -1.87 18:10
KURUMSAL YONETIM 9.026,97 1.2 18:10
LIKIT BANKA 13.065,61 6.21 18:10
MADENCILIK 6.402,90 0.07 18:10
MALI 12.211,39 3.39 18:10
MANISA 5.010,26 -2.65 18:10
MENKUL KIYM YO 4.419,91 -0.86 18:10
METAL ANA 17.574,91 -0.64 18:10
METAL ESYA MAKINA 26.421,79 -0.7 18:10
ORMAN KAGIT BASIM 6.593,95 -2.82 18:10
SIGORTA 60.298,36 0.34 18:09
SINAI 15.054,90 -0.71 18:10
SPOR 4.011,78 -3.47 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.003,28 0.11 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.003,35 0.11 17:25
SURDURULEBILIRLIK 14.593,43 1.77 18:10
SURDURULEBILIRLIK 25 15.062,76 2.56 18:10
TAS TOPRAK 12.674,71 -2.25 18:10
TEKIRDAG 47.067,24 0.52 18:10
TEKNOLOJI 14.063,76 -0.73 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.711,34 -0.51 18:10
TEKSTIL DERI 4.456,10 -0.33 18:10
TEMETTU 11.380,05 2.5 18:10
TEMETTU 25 14.870,69 3.32 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.824,90 3.34 18:10
TICARET 24.612,03 -1.2 18:10
TUM 12.281,69 0.79 18:10
TUM-100 35.830,14 -1.35 18:10
TURIZM 1.470,27 -0.46 18:10
ULASTIRMA 36.030,76 -0.32 18:10
YESIL OSBA EUROBOND USD 1.001,95 0.1 17:25
YESIL OSBA EUROBOND USD (TL) 1.002,02 0.1 17:25
YILDIZ 11.495,20 1.01 18:10
GARANTI BBVA IKLIM 8.413,54 1.98 18:10
IS BANKASI ISTIRAKLERI 25.314,52 2.58 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.902,65 1.51 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.021,91 -1.59 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.053,50 0.11 18:10
QNB FINANSBANK TEMIZ ENERJI 181,76 -1.02 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 12.372,84 3.74 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 9.349,49 1.75 18:10