Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
36.4016 | 36.3759 | 36.5148 | 36.475 |
![]() |
39.3629 | 39.2911 | 39.7251 | 39.5939 |
![]() |
46.9856 | 46.8821 | 47.2273 | 47.1769 |
![]() |
23.0466 | 22.8982 | 23.1383 | 23.0158 |
![]() |
25.4435 | 25.2741 | 25.5545 | 25.3828 |
![]() |
41.2095 | 41.1632 | 41.5862 | 41.4561 |
![]() |
5.0231 | 5.0214 | 5.044 | 5.0338 |
![]() |
5.0375 | 5.0307 | 5.0442 | 5.0395 |
![]() |
0.40903 | 0.40498 | 0.41918 | 0.40528 |
![]() |
3.579 | 3.5724 | 3.6291 | 3.6175 |
![]() |
11.1516 | 11.1243 | 11.1557 | 11.1324 |
![]() |
48.6676 | 48.4347 | 48.8484 | 48.739 |
![]() |
3.338 | 3.3275 | 3.3386 | 3.338 |
![]() |
9.9122 | 9.9079 | 9.9422 | 9.9311 |
![]() |
10.0021 | 9.9971 | 10.0326 | 10.0178 |
![]() |
3285532.14 | 3225162.67 | 3307523.19 | 3233616.82 |
![]() |
0.1301 | 0.13 | 0.1305 | 0.1303 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
0.2469 | 0.2462 | 0.2483 | 0.2467 |
![]() |
3.3443 | 3.3398 | 3.3768 | 3.364 |
![]() |
2.0049 | 1.9878 | 2.0201 | 1.9981 |
![]() |
118.1448 | 118.1448 | 118.4674 | 118.3657 |
![]() |
7.8929 | 7.8829 | 7.9767 | 7.9509 |
![]() |
20.1258 | 20.0896 | 20.2856 | 20.2406 |
![]() |
5.2643 | 5.2574 | 5.3214 | 5.3045 |
![]() |
9.7038 | 9.6997 | 9.7364 | 9.7222 |
![]() |
0.3361 | 0.3355 | 0.3391 | 0.3381 |
THYAO | 11.099.597.067,50 |
ASELS | 10.584.615.814,00 |
YKBNK | 8.975.852.126,44 |
KCHOL | 8.595.780.432,20 |
ISCTR | 7.656.872.201,57 |
AKBNK | 5.999.920.428,80 |
TUPRS | 4.892.469.319,20 |
TCELL | 4.681.232.919,20 |
GARAN | 4.611.351.208,40 |
EREGL | 4.511.517.709,66 |
KOZAL | 3.607.368.024,92 |
PEHOL | 3.480.545.380,88 |
BIMAS | 3.155.119.683,00 |
MGROS | 2.505.930.584,00 |
EKGYO | 2.294.467.213,38 |
THYAO | 11.099.597.067,50 |
ASELS | 10.584.615.814,00 |
YKBNK | 8.975.852.126,44 |
KCHOL | 8.595.780.432,20 |
ISCTR | 7.656.872.201,57 |
AKBNK | 5.999.920.428,80 |
TUPRS | 4.892.469.319,20 |
TCELL | 4.681.232.919,20 |
GARAN | 4.611.351.208,40 |
EREGL | 4.511.517.709,66 |
KOZAL | 3.607.368.024,92 |
PEHOL | 3.480.545.380,88 |
BIMAS | 3.155.119.683,00 |
MGROS | 2.505.930.584,00 |
EKGYO | 2.294.467.213,38 |
SASA | 2.235.870.080,94 |
PGSUS | 2.099.669.524,50 |
SISE | 2.083.200.571,76 |
ASTOR | 2.038.505.850,80 |
SAHOL | 1.697.502.403,70 |
BULGS | 1.667.569.424,59 |
HALKB | 1.455.785.249,08 |
PETKM | 1.414.433.560,51 |
REEDR | 1.392.241.229,96 |
VAKBN | 1.367.034.296,22 |
MIATK | 1.337.962.967,14 |
FROTO | 1.329.805.174,00 |
TOASO | 1.298.336.671,10 |
KONTR | 1.242.837.574,80 |
TTKOM | 1.225.773.531,45 |
ENKAI | 1.221.697.538,45 |
ULKER | 1.215.857.984,60 |
KRDMD | 1.176.740.445,64 |
FENER | 1.143.650.726,60 |
AEFES | 1.135.651.755,20 |
PAPIL | 1.129.373.967,15 |
GUBRF | 949.985.375,75 |
OYAKC | 928.556.057,22 |
NATEN | 918.998.518,44 |
PATEK | 891.279.606,70 |